일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 3,305 150 +4.75 3,090 3,315 3,020 4,202,479
07/08 3,155 100 -3.07 3,180 3,245 3,140 3,113,351
07/07 3,255 55 -1.66 3,345 3,375 3,220 4,588,580
07/06 3,310 110 +3.44 3,205 3,400 3,200 13,802,977
07/05 3,200 120 +3.90 3,480 3,485 3,165 13,658,850
07/02 3,080 80 +2.67 3,000 3,100 2,970 3,661,140
07/01 3,000 145 -4.61 3,145 3,160 2,940 5,714,962
06/30 3,145 215 +7.34 2,990 3,225 2,925 15,263,839
06/29 2,930 20 -0.68 2,945 2,975 2,905 1,349,547
06/28 2,950 175 +6.31 2,780 2,950 2,780 3,276,360
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로