일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 3,840 25 -0.65 3,900 3,950 3,820 11,392,037
07/14 3,865 155 -3.86 3,945 4,050 3,815 17,176,301
07/13 4,020 155 +4.01 3,815 4,170 3,805 88,734,110
07/12 3,865 560 +16.94 3,430 4,130 3,340 109,159,363
07/09 3,305 150 +4.75 3,090 3,315 3,020 4,202,479
07/08 3,155 100 -3.07 3,180 3,245 3,140 3,113,351
07/07 3,255 55 -1.66 3,345 3,375 3,220 4,588,580
07/06 3,310 110 +3.44 3,205 3,400 3,200 13,802,977
07/05 3,200 120 +3.90 3,480 3,485 3,165 13,658,850
07/02 3,080 80 +2.67 3,000 3,100 2,970 3,661,140
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로