일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 2,195 5 +0.23 2,220 2,235 2,140 1,269,662
12/03 2,190 145 +7.09 2,045 2,190 2,040 1,348,776
12/02 2,045 25 +1.24 2,010 2,060 1,950 1,029,505
12/01 2,020 30 +1.51 1,990 2,050 1,950 1,155,153
11/30 1,990 160 -7.44 2,155 2,220 1,990 2,024,599
11/29 2,150 115 -5.08 2,130 2,190 2,125 1,387,369
11/26 2,265 40 -1.74 2,320 2,330 2,210 1,605,233
11/25 2,305 85 -3.56 2,390 2,475 2,285 1,539,232
11/24 2,390 100 -4.02 2,490 2,495 2,340 2,393,459
11/23 2,490 10 -0.40 2,455 2,535 2,430 1,663,075
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로