일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 2,155 55 -2.49 2,225 2,230 2,155 1,412,558
10/26 2,210 35 +1.61 2,175 2,240 2,170 1,963,074
10/25 2,175 70 +3.33 2,125 2,200 2,120 1,859,129
10/22 2,105 30 -1.41 2,135 2,160 2,100 1,169,397
10/21 2,135 40 -1.84 2,190 2,210 2,135 1,506,379
10/20 2,175 75 -3.33 2,240 2,255 2,165 2,037,314
10/19 2,250 20 -0.88 2,285 2,315 2,210 3,109,302
10/18 2,270 115 +5.34 2,190 2,345 2,160 6,645,047
10/15 2,155 25 +1.17 2,160 2,165 2,095 2,979,191
10/14 2,130 20 +0.95 2,115 2,200 2,050 4,505,682
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로