일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 185,000 3,500 -1.86 187,500 187,500 185,000 71
01/20 188,500 1,500 +0.80 189,000 189,000 185,000 113
01/19 187,000 4,500 -2.35 191,500 191,500 187,000 135
01/18 191,500 3,500 -1.79 193,000 193,000 191,000 30
01/17 195,000 2,000 -1.02 190,500 195,000 190,500 144
01/14 197,000 3,000 +1.55 192,000 197,000 190,500 136
01/13 194,000 0 0.00 194,000 194,000 193,000 68
01/12 194,000 1,000 -0.51 195,000 195,000 184,000 170
01/11 195,000 2,500 -1.27 198,000 198,000 193,500 420
01/10 197,500 500 -0.25 198,500 198,500 197,000 58
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로