일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 122,500 0 0.00 122,500 122,500 122,000 160
09/25 122,500 1,500 +1.24 122,000 122,500 120,000 76
09/24 121,000 2,000 -1.63 120,500 121,500 117,500 1,752
09/23 123,000 500 +0.41 121,500 127,000 120,000 1,355
09/22 122,500 3,500 -2.78 125,000 125,500 119,500 1,407
09/21 126,000 5,000 -3.82 128,000 128,500 124,500 2,827
09/18 131,000 1,000 -0.76 132,000 132,000 128,000 414
09/17 132,000 1,000 -0.75 130,000 132,000 128,000 323
09/16 133,000 3,000 -2.21 136,000 139,000 131,000 869
09/15 136,000 1,000 -0.73 138,500 138,500 131,500 507
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로