일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 118,500 0 0.00 119,000 119,000 117,500 172
02/20 118,500 3,000 -2.47 119,500 119,500 117,500 193
02/19 121,500 0 0.00 120,500 121,500 119,000 58
02/18 121,500 500 -0.41 121,000 121,500 117,500 266
02/17 122,000 500 -0.41 122,000 122,500 121,000 40
02/14 122,500 3,500 +2.94 120,000 124,500 119,500 491
02/13 119,000 500 -0.42 119,500 119,500 119,000 6
02/12 119,500 0 0.00 119,500 119,500 118,500 57
02/11 119,500 0 0.00 119,500 119,500 118,500 65
02/10 119,500 500 +0.42 118,000 119,500 117,000 76
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로