일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 427,500 5,000 +1.18 422,500 427,500 422,500 139
10/18 422,500 6,500 -1.52 423,500 425,000 421,000 121
10/15 429,000 0 0.00 427,000 432,000 427,000 62
10/14 429,000 3,500 +0.82 432,000 432,000 419,000 269
10/13 425,500 5,500 +1.31 407,500 427,500 407,500 143
10/12 420,000 8,000 -1.87 427,500 427,500 420,000 230
10/08 428,000 8,000 +1.90 424,000 428,000 420,000 217
10/07 420,000 0 0.00 420,000 426,500 417,000 456
10/06 420,000 3,000 -0.71 423,000 423,000 412,000 361
10/05 423,000 9,500 -2.20 423,500 434,000 413,500 1,501
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로