일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 22,500 500 -2.17 22,950 23,150 22,450 436,846
04/07 23,000 600 +2.68 22,700 23,000 22,350 317,877
04/06 22,400 200 -0.88 22,950 23,500 22,400 245,259
04/03 22,600 500 -2.16 22,400 23,300 22,300 297,419
04/02 23,100 2,000 +9.48 21,150 23,200 21,150 401,701
04/01 21,100 1,550 -6.84 22,400 22,900 21,100 288,423
03/31 22,650 1,400 +6.59 21,250 22,650 21,250 373,747
03/30 21,250 150 +0.71 20,800 21,800 20,200 290,312
03/27 21,100 1,100 +5.50 20,900 21,250 20,300 379,625
03/26 20,000 150 -0.74 19,950 20,900 19,850 458,907
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로