일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 24,350 500 -2.01 24,700 24,800 24,150 434,789
04/20 24,850 800 +3.33 24,150 24,950 24,000 861,550
04/19 24,050 300 +1.26 23,800 24,150 23,750 374,451
04/16 23,750 200 +0.85 23,450 23,850 23,250 335,469
04/15 23,550 300 +1.29 23,300 23,650 23,300 318,110
04/14 23,250 50 +0.22 23,200 23,400 23,100 298,644
04/13 23,200 50 -0.22 23,350 23,350 23,050 243,471
04/12 23,250 50 +0.22 23,250 23,450 23,100 212,588
04/09 23,200 250 -1.07 23,450 23,450 23,150 318,040
04/08 23,450 150 -0.64 23,550 23,650 23,400 315,237
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로