일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 28,950 1,450 +5.27 28,000 29,250 28,000 722,053
12/11 27,500 100 -0.36 27,800 27,800 27,150 183,378
12/10 27,600 750 -2.65 28,050 28,400 27,550 259,044
12/09 28,350 50 -0.18 28,150 28,500 27,950 177,289
12/06 28,400 150 +0.53 28,300 28,550 27,900 152,258
12/05 28,250 450 +1.62 27,550 28,500 27,550 272,041
12/04 27,800 150 -0.54 27,650 28,000 27,350 190,628
12/03 27,950 0 0.00 27,950 28,450 27,450 182,736
12/02 27,950 50 -0.18 28,250 28,400 27,750 201,247
11/28 28,700 100 +0.35 28,350 28,800 28,050 219,347
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로