일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 23,300 600 -2.51 23,900 24,000 22,850 1,275,688
05/03 23,900 450 -1.85 24,400 24,600 23,900 767,555
04/30 24,350 300 -1.22 24,750 24,850 24,250 631,250
04/29 24,650 900 -3.52 25,550 25,700 24,650 433,168
04/28 25,550 200 +0.79 25,400 25,850 25,200 437,371
04/27 25,350 0 0.00 25,250 25,550 24,900 395,494
04/26 25,350 200 +0.80 25,300 25,550 25,150 426,020
04/23 25,150 600 +2.44 24,450 25,300 24,200 514,389
04/22 24,550 200 +0.82 24,450 24,650 24,350 338,463
04/21 24,350 500 -2.01 24,700 24,800 24,150 434,789
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로