일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 26,950 200 -0.74 27,200 27,300 26,600 172,927
12/27 27,150 800 -2.86 27,100 27,450 26,900 259,462
12/26 27,950 50 +0.18 28,100 28,100 27,750 154,026
12/24 27,900 0 0.00 27,950 28,000 27,650 172,512
12/23 27,900 150 +0.54 27,850 28,050 27,500 225,566
12/20 27,750 1,350 -4.64 29,200 29,200 27,500 491,873
12/18 29,150 600 +2.10 28,550 29,350 28,550 148,366
12/17 28,550 400 -1.38 28,850 29,000 28,450 500,201
12/16 28,950 750 -2.53 29,700 29,800 28,600 325,931
12/13 29,700 750 +2.59 29,200 29,800 29,200 376,154
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로