일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 23,100 2,000 +9.48 21,150 23,200 21,150 401,701
04/01 21,100 1,550 -6.84 22,400 22,900 21,100 288,423
03/31 22,650 1,400 +6.59 21,250 22,650 21,250 373,747
03/30 21,250 150 +0.71 20,800 21,800 20,200 290,312
03/27 21,100 1,100 +5.50 20,900 21,250 20,300 379,625
03/26 20,000 150 -0.74 19,950 20,900 19,850 458,907
03/25 20,150 1,600 +8.63 18,850 20,150 18,800 524,855
03/24 18,550 250 +1.37 18,200 19,000 17,900 402,886
03/23 18,300 150 -0.81 17,350 19,050 17,350 477,783
03/20 18,450 750 +4.24 17,600 18,450 16,950 616,369
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로