일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 31,200 1,300 -4.00 32,200 32,200 31,200 13,130
02/23 32,500 500 +1.56 32,100 33,200 32,000 48,130
02/22 32,000 1,100 -3.32 33,000 33,000 31,800 34,660
02/21 33,100 1,300 -3.78 33,200 34,200 33,100 9,620
02/20 34,400 900 +2.69 33,500 34,400 33,000 37,900
02/17 33,500 900 -2.62 34,000 34,700 33,500 9,380
02/16 34,400 700 -1.99 34,500 34,800 33,800 19,030
02/15 35,100 1,200 -3.31 36,300 36,400 35,100 11,070
02/14 36,300 1,300 -3.46 37,500 37,600 36,300 28,160
02/13 37,600 300 -0.79 36,600 38,300 36,600 27,720
처음으로 641 642 643 644 645 646 647 끝으로