일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 37,900 100 +0.26 37,500 38,200 37,500 13,280
02/10 37,800 400 -1.05 38,400 38,600 37,800 25,160
02/09 38,200 100 -0.26 38,100 38,600 38,100 22,870
02/08 38,300 800 +2.13 37,700 38,600 37,200 43,770
02/07 37,500 200 -0.53 38,000 38,900 37,500 22,760
02/06 37,700 300 +0.80 37,500 38,700 37,500 48,520
02/04 37,400 100 +0.27 36,400 37,400 36,400 8,130
02/03 37,300 400 -1.06 37,500 37,500 37,000 14,560
02/02 37,700 100 -0.26 37,000 39,000 37,000 2,770
01/28 37,800 1,300 +3.56 36,700 37,800 36,700 11,410
처음으로 631 632 633 634 635 636 637 638 639 끝으로