일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/29 43,500 500 +1.16 43,300 43,500 42,400 16,640
08/28 43,000 300 -0.69 43,500 44,000 42,700 14,920
08/26 43,300 100 -0.23 43,400 43,400 43,100 17,660
08/25 43,400 900 -2.03 44,400 44,600 43,100 19,730
08/24 44,300 300 +0.68 44,000 44,300 43,600 61,220
08/23 44,000 200 -0.45 44,200 44,200 43,300 24,070
08/22 44,200 700 +1.61 43,400 44,400 43,300 34,560
08/19 43,500 200 -0.46 42,500 44,500 42,500 30,260
08/18 43,700 300 -0.68 43,800 44,200 43,600 91,820
08/17 44,000 1,200 -2.65 44,500 45,500 43,500 53,510
처음으로 631 632 633 634 635 636 637 638 639 640 끝으로