일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/11 33,500 500 -1.47 34,000 34,300 33,200 17,860
03/10 34,000 1,300 -3.68 36,000 36,000 34,000 33,560
03/09 35,300 1,300 +3.82 34,000 35,300 34,000 44,230
03/08 34,000 1,000 +3.03 32,900 34,300 32,500 77,290
03/07 33,000 100 -0.30 33,100 33,500 32,500 28,930
03/06 33,100 1,300 +4.09 33,100 33,100 32,600 49,540
03/04 31,800 1,300 +4.26 31,800 31,800 31,600 8,860
03/03 30,500 1,000 +3.39 30,500 30,500 30,500 24,170
03/02 29,500 1,000 +3.51 29,000 29,500 28,500 18,890
02/28 28,500 700 -2.40 29,000 30,200 28,200 15,820
처음으로 631 632 633 634 635 636 끝으로