일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/12 45,000 ▲700 +1.58 43,500 45,000 43,500 47,180
09/11 44,300 ▼700 -1.56 44,500 44,700 44,000 27,760
09/07 45,000 ▲2,100 +4.90 43,000 45,000 43,000 45,480
09/06 42,900 ▲600 +1.42 42,200 43,000 42,200 29,700
09/05 42,300 ▼200 -0.47 42,000 42,700 42,000 14,050
09/04 42,500 ▲700 +1.67 42,000 42,800 41,800 15,390
09/02 41,800 ▼700 -1.65 42,500 42,500 41,500 13,720
09/01 42,500 ▲900 +2.16 41,600 42,500 41,000 31,790
08/31 41,600 ▼1,200 -2.80 42,800 42,800 41,200 16,780
08/30 42,800 ▼700 -1.61 43,000 43,400 41,800 37,130
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로