일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 32,600 ▼200 -0.61 32,500 33,400 32,500 4,560
03/22 32,800 ▼100 -0.30 32,800 33,400 32,500 6,150
03/21 32,900 ▼200 -0.60 32,500 33,400 32,500 9,640
03/20 33,100 ▼1,000 -2.93 34,100 34,300 33,000 9,220
03/18 34,100 ▼800 -2.29 34,500 34,800 33,700 7,450
03/17 34,900 ▲600 +1.75 34,800 35,600 33,700 59,460
03/16 34,300 ↑1,300 +3.94 33,000 34,300 33,000 16,010
03/15 33,000 ▼200 -0.60 32,700 33,600 32,600 17,670
03/14 33,200 ▼500 -1.48 33,300 33,700 32,500 19,220
03/13 33,700 ▲200 +0.60 33,500 34,000 33,000 13,750
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로