일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 37,400 100 +0.27 36,400 37,400 36,400 8,130
02/03 37,300 400 -1.06 37,500 37,500 37,000 14,560
02/02 37,700 100 -0.26 37,000 39,000 37,000 2,770
01/28 37,800 1,300 +3.56 36,700 37,800 36,700 11,410
01/27 36,500 1,300 -3.44 37,800 37,800 36,500 8,330
01/25 37,800 400 -1.05 38,000 39,100 37,200 14,840
01/24 38,200 900 -2.30 38,200 38,400 38,000 18,930
01/23 39,100 900 -2.25 40,300 40,400 39,100 15,650
01/21 40,000 600 -1.48 41,100 41,100 40,000 24,690
01/20 40,600 1,300 +3.31 39,400 40,600 39,300 26,400
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로