| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/04 |
37,400 |
▲100 |
+0.27 |
36,400 |
37,400 |
36,400 |
8,130 |
| 02/03 |
37,300 |
▼400 |
-1.06 |
37,500 |
37,500 |
37,000 |
14,560 |
| 02/02 |
37,700 |
▼100 |
-0.26 |
37,000 |
39,000 |
37,000 |
2,770 |
| 01/28 |
37,800 |
↑1,300 |
+3.56 |
36,700 |
37,800 |
36,700 |
11,410 |
| 01/27 |
36,500 |
↓1,300 |
-3.44 |
37,800 |
37,800 |
36,500 |
8,330 |
| 01/25 |
37,800 |
▼400 |
-1.05 |
38,000 |
39,100 |
37,200 |
14,840 |
| 01/24 |
38,200 |
▼900 |
-2.30 |
38,200 |
38,400 |
38,000 |
18,930 |
| 01/23 |
39,100 |
▼900 |
-2.25 |
40,300 |
40,400 |
39,100 |
15,650 |
| 01/21 |
40,000 |
▼600 |
-1.48 |
41,100 |
41,100 |
40,000 |
24,690 |
| 01/20 |
40,600 |
↑1,300 |
+3.31 |
39,400 |
40,600 |
39,300 |
26,400 |
621
622
623
624
625
626
627
628
629
630
