일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 44,800 400 -0.88 45,300 45,500 44,100 56,450
08/11 45,200 1,300 +2.96 43,500 45,500 43,500 267,320
08/10 43,900 100 -0.23 44,500 44,500 43,600 138,740
08/09 44,000 1,500 +3.53 43,000 44,000 42,500 149,860
08/08 42,500 500 +1.19 42,300 43,700 42,000 93,870
08/07 42,000 200 +0.48 41,800 42,300 41,800 74,290
08/05 41,800 500 +1.21 41,800 42,300 41,700 41,620
08/04 41,300 400 +0.98 41,000 41,900 41,000 155,500
08/02 40,900 800 +2.00 40,200 40,900 39,800 44,670
08/01 40,100 100 +0.25 40,000 40,200 40,000 9,210
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로