일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/16 34,400 700 -1.99 34,500 34,800 33,800 19,030
02/15 35,100 1,200 -3.31 36,300 36,400 35,100 11,070
02/14 36,300 1,300 -3.46 37,500 37,600 36,300 28,160
02/13 37,600 300 -0.79 36,600 38,300 36,600 27,720
02/11 37,900 100 +0.26 37,500 38,200 37,500 13,280
02/10 37,800 400 -1.05 38,400 38,600 37,800 25,160
02/09 38,200 100 -0.26 38,100 38,600 38,100 22,870
02/08 38,300 800 +2.13 37,700 38,600 37,200 43,770
02/07 37,500 200 -0.53 38,000 38,900 37,500 22,760
02/06 37,700 300 +0.80 37,500 38,700 37,500 48,520
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로