일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/28 43,000 ▼300 -0.69 43,500 44,000 42,700 14,920
08/26 43,300 ▼100 -0.23 43,400 43,400 43,100 17,660
08/25 43,400 ▼900 -2.03 44,400 44,600 43,100 19,730
08/24 44,300 ▲300 +0.68 44,000 44,300 43,600 61,220
08/23 44,000 ▼200 -0.45 44,200 44,200 43,300 24,070
08/22 44,200 ▲700 +1.61 43,400 44,400 43,300 34,560
08/19 43,500 ▼200 -0.46 42,500 44,500 42,500 30,260
08/18 43,700 ▼300 -0.68 43,800 44,200 43,600 91,820
08/17 44,000 ▼1,200 -2.65 44,500 45,500 43,500 53,510
08/16 45,200 ▲400 +0.89 44,800 45,900 44,000 99,380
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로