일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 43,600 ▼900 -2.02 44,800 44,800 43,500 15,550
10/17 44,500 ▲300 +0.68 43,900 45,200 43,900 21,430
10/16 44,200 ▼300 -0.67 42,500 44,500 42,500 13,710
10/14 44,500 ▲500 +1.14 44,000 44,500 44,000 20,960
10/13 44,000 ▲1,500 +3.53 43,500 44,000 42,300 38,580
10/12 42,500 ▼1,100 -2.52 43,600 44,700 42,500 46,960
10/11 43,600 ▼400 -0.91 44,000 44,700 43,500 31,650
10/10 44,000 ▼100 -0.23 44,400 44,700 43,900 27,040
10/09 44,100 ▼800 -1.78 45,400 45,900 44,100 45,170
10/07 44,900 ▼100 -0.22 44,900 45,300 44,700 50,410
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로