일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 33,800 ▼100 -0.29 34,000 34,400 33,600 55,230
05/03 33,900 ▲600 +1.80 34,000 34,500 33,500 81,530
05/02 33,300 ↑1,800 +5.71 31,500 33,300 31,500 42,610
04/29 31,500 ▲100 +0.32 31,500 31,500 30,900 8,130
04/28 31,400 ▼600 -1.88 32,000 32,000 30,300 19,980
04/27 32,000 ▲1,000 +3.23 31,400 32,000 31,400 15,980
04/26 31,000 ▲100 +0.32 30,900 31,200 30,900 15,380
04/24 30,900 ▼800 -2.52 31,500 31,500 30,500 25,560
04/22 31,700 ▼500 -1.55 32,000 32,000 31,400 17,020
04/21 32,200 ▲200 +0.63 32,000 32,700 31,500 57,620
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로