일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 44,900 300 -0.66 45,500 46,000 44,900 42,660
09/15 45,200 200 +0.44 45,100 46,000 45,000 112,040
09/14 45,000 900 -1.96 46,500 46,500 44,600 40,180
09/13 45,900 900 +2.00 46,000 47,000 45,900 115,440
09/12 45,000 700 +1.58 43,500 45,000 43,500 47,180
09/11 44,300 700 -1.56 44,500 44,700 44,000 27,760
09/07 45,000 2,100 +4.90 43,000 45,000 43,000 45,480
09/06 42,900 600 +1.42 42,200 43,000 42,200 29,700
09/05 42,300 200 -0.47 42,000 42,700 42,000 14,050
09/04 42,500 700 +1.67 42,000 42,800 41,800 15,390
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로