ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
09/16 |
44,900 |
¡å300 |
-0.66 |
45,500 |
46,000 |
44,900 |
42,660 |
09/15 |
45,200 |
¡ã200 |
+0.44 |
45,100 |
46,000 |
45,000 |
112,040 |
09/14 |
45,000 |
¡å900 |
-1.96 |
46,500 |
46,500 |
44,600 |
40,180 |
09/13 |
45,900 |
¡ã900 |
+2.00 |
46,000 |
47,000 |
45,900 |
115,440 |
09/12 |
45,000 |
¡ã700 |
+1.58 |
43,500 |
45,000 |
43,500 |
47,180 |
09/11 |
44,300 |
¡å700 |
-1.56 |
44,500 |
44,700 |
44,000 |
27,760 |
09/07 |
45,000 |
¡ã2,100 |
+4.90 |
43,000 |
45,000 |
43,000 |
45,480 |
09/06 |
42,900 |
¡ã600 |
+1.42 |
42,200 |
43,000 |
42,200 |
29,700 |
09/05 |
42,300 |
¡å200 |
-0.47 |
42,000 |
42,700 |
42,000 |
14,050 |
09/04 |
42,500 |
¡ã700 |
+1.67 |
42,000 |
42,800 |
41,800 |
15,390 |