일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 33,600 ▲700 +2.13 33,200 33,900 33,000 13,890
05/12 32,900 ▲300 +0.92 32,000 32,900 32,000 7,580
05/11 32,600 ▼400 -1.21 32,600 33,200 32,600 21,700
05/10 33,000 ▼800 -2.37 34,000 34,000 33,000 24,180
05/09 33,800 ▼300 -0.88 34,200 34,700 33,600 36,340
05/08 34,100 ▼400 -1.16 33,500 34,800 33,500 45,580
05/06 34,500 ▲700 +2.07 33,800 34,900 33,800 62,170
05/04 33,800 ▼100 -0.29 34,000 34,400 33,600 55,230
05/03 33,900 ▲600 +1.80 34,000 34,500 33,500 81,530
05/02 33,300 ↑1,800 +5.71 31,500 33,300 31,500 42,610
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로