일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 46,700 ↑2,600 +5.90 44,100 46,700 44,100 164,200
09/27 44,100 ▼400 -0.90 44,600 44,600 43,900 32,770
09/26 44,500 ▲800 +1.83 43,500 44,700 43,500 90,120
09/25 43,700 ▼600 -1.35 44,000 44,600 43,700 15,200
09/23 44,300 ▼600 -1.34 44,500 44,800 44,000 29,030
09/22 44,900 ▼1,400 -3.02 45,500 46,500 44,900 39,060
09/21 46,300 ▲300 +0.65 46,300 47,500 46,000 127,860
09/20 46,000 ▲300 +0.66 46,200 46,500 45,200 106,790
09/19 45,700 ▲100 +0.22 46,300 47,600 45,700 166,850
09/18 45,600 ▲700 +1.56 45,500 45,900 44,900 239,380
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로