일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/02 44,900 100 -0.22 44,900 46,500 44,600 131,240
11/01 45,000 2,300 +5.39 42,700 45,000 42,700 79,400
10/31 42,700 500 +1.18 42,500 42,900 42,200 17,970
10/30 42,200 600 -1.40 42,500 42,500 42,100 8,340
10/24 42,800 600 +1.42 42,000 43,000 42,000 9,000
10/23 42,200 800 -1.86 42,500 42,800 41,600 20,490
10/21 43,000 200 -0.46 43,200 43,200 43,000 7,640
10/20 43,200 400 -0.92 43,400 43,600 43,000 24,910
10/19 43,600 900 -2.02 44,800 44,800 43,500 15,550
10/17 44,500 300 +0.68 43,900 45,200 43,900 21,430
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로