일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/14 45,000 200 -0.44 45,200 45,500 45,000 101,890
11/13 45,200 700 -1.53 45,900 46,000 45,200 29,860
11/11 45,900 300 +0.66 45,600 46,500 45,400 8,160
11/10 45,600 300 -0.65 46,000 46,200 45,300 80,680
11/09 45,900 1,400 -2.96 47,300 47,400 45,700 74,650
11/08 47,300 400 +0.85 46,700 48,700 46,700 187,660
11/07 46,900 100 -0.21 47,000 47,500 46,300 64,690
11/06 47,000 1,500 +3.30 45,100 47,700 45,100 124,660
11/04 45,500 100 +0.22 45,400 45,600 45,000 39,280
11/03 45,400 500 +1.11 45,000 45,800 44,500 83,390
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로