일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 30,500 1,000 +3.39 30,500 30,500 30,500 24,170
03/02 29,500 1,000 +3.51 29,000 29,500 28,500 18,890
02/28 28,500 700 -2.40 29,000 30,200 28,200 15,820
02/27 29,200 1,300 -4.26 30,000 30,000 29,200 18,900
02/25 30,500 700 -2.24 30,500 31,600 30,500 12,940
02/24 31,200 1,300 -4.00 32,200 32,200 31,200 13,130
02/23 32,500 500 +1.56 32,100 33,200 32,000 48,130
02/22 32,000 1,100 -3.32 33,000 33,000 31,800 34,660
02/21 33,100 1,300 -3.78 33,200 34,200 33,100 9,620
02/20 34,400 900 +2.69 33,500 34,400 33,000 37,900
처음으로 621 622 623 624 625 626 끝으로