일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 62,500 2,800 -4.29 66,600 66,600 61,600 90,830
06/11 65,300 1,700 -2.54 67,100 67,500 65,100 101,570
06/10 67,000 800 +1.21 66,300 70,000 66,300 258,330
06/08 66,200 700 +1.07 65,400 66,200 64,500 92,510
06/07 65,500 1,800 -2.67 67,300 68,200 65,100 174,410
06/05 67,300 3,200 +4.99 65,400 67,700 65,000 289,100
06/04 64,100 3,600 +5.95 61,000 64,100 61,000 188,930
06/03 60,500 900 +1.51 58,400 62,000 58,400 91,190
06/01 59,600 100 -0.17 61,000 61,500 59,600 75,490
05/31 59,700 500 +0.84 58,300 61,200 58,300 90,380
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로