일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/20 33,100 1,000 -2.93 34,100 34,300 33,000 9,220
03/18 34,100 800 -2.29 34,500 34,800 33,700 7,450
03/17 34,900 600 +1.75 34,800 35,600 33,700 59,460
03/16 34,300 1,300 +3.94 33,000 34,300 33,000 16,010
03/15 33,000 200 -0.60 32,700 33,600 32,600 17,670
03/14 33,200 500 -1.48 33,300 33,700 32,500 19,220
03/13 33,700 200 +0.60 33,500 34,000 33,000 13,750
03/11 33,500 500 -1.47 34,000 34,300 33,200 17,860
03/10 34,000 1,300 -3.68 36,000 36,000 34,000 33,560
03/09 35,300 1,300 +3.82 34,000 35,300 34,000 44,230
처음으로 621 622 623 624 625 626 끝으로