일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 46,000 500 +1.10 45,500 46,600 45,000 104,360
11/24 45,500 1,100 +2.48 44,500 46,000 44,500 62,600
11/23 44,400 800 +1.83 43,500 44,500 43,500 22,780
11/22 43,600 300 +0.69 43,600 44,000 43,300 15,630
11/21 43,300 700 -1.59 43,800 43,800 43,200 22,440
11/20 44,000 600 -1.35 43,200 44,600 43,200 11,460
11/18 44,600 400 -0.89 45,400 45,400 44,600 40,120
11/17 45,000 1,200 +2.74 44,100 45,500 44,100 79,210
11/16 43,800 200 +0.46 43,600 44,000 43,000 53,000
11/15 43,600 1,400 -3.11 45,000 45,200 43,100 60,860
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로