일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 56,500 2,100 -3.58 58,600 58,600 56,400 42,570
06/22 58,600 2,000 -3.30 60,700 60,700 58,600 19,120
06/21 60,600 100 +0.17 60,500 61,400 60,500 49,790
06/20 60,500 1,500 -2.42 62,500 62,500 60,000 31,750
06/19 62,000 900 +1.47 61,200 62,100 61,000 50,770
06/18 61,100 1,100 +1.83 60,000 61,500 59,500 63,510
06/17 60,000 300 -0.50 60,400 61,000 59,800 33,750
06/15 60,300 1,300 +2.20 59,100 60,500 58,000 63,730
06/14 59,000 2,000 -3.28 60,000 61,600 59,000 80,430
06/13 61,000 1,500 -2.40 62,500 62,500 60,000 81,570
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로