일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 49,800 2,800 +5.96 46,900 49,800 46,900 136,690
12/06 47,000 1,000 +2.17 46,500 47,700 46,000 91,460
12/05 46,000 200 +0.44 45,900 46,200 45,300 16,050
12/04 45,800 200 -0.43 45,800 46,200 45,800 8,320
12/02 46,000 300 +0.66 45,600 46,000 45,000 29,290
12/01 45,700 400 +0.88 45,000 46,000 45,000 18,070
11/30 45,300 500 -1.09 45,500 45,800 45,000 40,470
11/29 45,800 800 -1.72 46,800 46,800 45,300 46,440
11/28 46,600 400 -0.85 46,900 47,200 46,100 35,310
11/27 47,000 1,000 +2.17 47,000 47,300 46,300 91,100
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로