일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 34,000 600 +1.80 33,700 34,200 33,500 36,000
03/31 33,400 200 +0.60 32,500 33,800 32,500 48,740
03/30 33,200 300 -0.90 32,800 34,500 32,500 77,830
03/29 33,500 200 +0.60 33,300 33,600 32,600 17,740
03/27 33,300 100 +0.30 33,200 33,400 33,100 6,770
03/25 33,200 500 +1.53 32,700 33,200 32,700 8,740
03/24 32,700 100 +0.31 32,500 33,300 32,500 9,300
03/23 32,600 200 -0.61 32,500 33,400 32,500 4,560
03/22 32,800 100 -0.30 32,800 33,400 32,500 6,150
03/21 32,900 200 -0.60 32,500 33,400 32,500 9,640
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로