일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 32,200 500 -1.53 32,500 32,500 32,000 18,330
05/20 32,700 400 -1.21 33,000 33,100 32,600 5,510
05/19 33,100 400 -1.19 33,500 33,600 33,000 8,310
05/17 33,500 100 -0.30 33,300 33,800 33,300 15,090
05/13 33,600 700 +2.13 33,200 33,900 33,000 13,890
05/12 32,900 300 +0.92 32,000 32,900 32,000 7,580
05/11 32,600 400 -1.21 32,600 33,200 32,600 21,700
05/10 33,000 800 -2.37 34,000 34,000 33,000 24,180
05/09 33,800 300 -0.88 34,200 34,700 33,600 36,340
05/08 34,100 400 -1.16 33,500 34,800 33,500 45,580
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로