일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/28 56,000 400 -0.71 56,000 57,400 56,000 19,680
06/27 56,400 100 -0.18 56,500 57,000 55,600 51,850
06/26 56,500 1,100 -1.91 57,600 58,000 56,500 27,550
06/25 57,600 1,100 +1.95 56,500 58,000 56,000 96,470
06/24 56,500 2,100 -3.58 58,600 58,600 56,400 42,570
06/22 58,600 2,000 -3.30 60,700 60,700 58,600 19,120
06/21 60,600 100 +0.17 60,500 61,400 60,500 49,790
06/20 60,500 1,500 -2.42 62,500 62,500 60,000 31,750
06/19 62,000 900 +1.47 61,200 62,100 61,000 50,770
06/18 61,100 1,100 +1.83 60,000 61,500 59,500 63,510
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로