일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/30 34,500 800 +2.37 33,000 34,500 33,000 55,900
05/29 33,700 1,900 +5.97 33,600 33,700 32,600 22,120
05/26 31,800 700 -2.15 32,000 32,500 31,800 6,760
05/25 32,500 1,400 +4.50 30,800 32,500 30,400 9,770
05/24 31,100 400 -1.27 31,600 31,600 31,000 12,330
05/23 31,500 700 -2.17 31,700 32,200 31,500 15,290
05/22 32,200 500 -1.53 32,500 32,500 32,000 18,330
05/20 32,700 400 -1.21 33,000 33,100 32,600 5,510
05/19 33,100 400 -1.19 33,500 33,600 33,000 8,310
05/17 33,500 100 -0.30 33,300 33,800 33,300 15,090
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로