일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/14 37,800 100 +0.27 37,500 38,000 37,500 39,080
06/13 37,700 700 +1.89 37,000 37,800 36,900 114,250
06/12 37,000 700 +1.93 36,300 37,200 36,300 82,580
06/10 36,300 400 -1.09 36,700 37,200 36,300 27,810
06/09 36,700 400 +1.10 36,200 36,700 35,700 50,780
06/08 36,300 400 -1.09 36,900 37,000 36,200 43,700
06/05 36,700 800 +2.23 35,900 38,000 35,900 151,630
06/02 35,900 200 +0.56 36,000 36,100 35,400 71,020
06/01 35,700 400 +1.13 35,400 36,000 34,800 100,800
05/31 35,300 800 +2.32 34,800 36,200 34,800 139,110
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로