일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 57,000 500 +0.88 57,400 57,500 57,000 21,970
07/22 56,500 900 +1.62 56,000 56,800 55,600 20,750
07/20 55,600 800 -1.42 56,500 56,900 55,500 10,640
07/19 56,400 1,400 +2.55 55,000 56,500 54,700 11,960
07/18 55,000 900 -1.61 56,300 56,500 55,000 30,490
07/16 55,900 400 +0.72 55,000 56,500 55,000 40,570
07/15 55,500 800 -1.42 56,500 57,000 55,500 33,810
07/13 56,300 1,000 -1.75 57,000 58,000 56,300 22,640
07/12 57,300 1,400 -2.39 58,700 58,700 57,000 30,910
07/11 58,700 200 +0.34 58,300 60,500 58,000 117,840
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로