일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/28 38,000 1,000 +2.70 36,700 38,500 36,700 34,510
06/26 37,000 500 -1.33 37,100 37,500 36,800 27,180
06/24 37,500 100 -0.27 37,600 37,800 37,300 19,080
06/22 37,600 1,000 -2.59 38,000 38,500 37,600 24,920
06/21 38,600 200 -0.52 38,800 38,800 38,000 79,890
06/20 38,800 300 +0.78 38,500 39,500 38,000 67,450
06/19 38,500 500 -1.28 38,900 39,600 38,300 78,810
06/17 39,000 2,200 +5.98 36,400 39,000 36,400 60,400
06/16 36,800 500 -1.34 37,300 37,300 36,800 20,330
06/15 37,300 500 -1.32 37,900 38,100 37,100 27,910
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로