일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/12 41,600 2,300 +5.85 39,800 41,600 39,300 137,470
07/11 39,300 300 +0.77 39,400 40,500 38,600 50,340
07/10 39,000 100 +0.26 38,700 39,500 38,700 34,490
07/08 38,900 400 -1.02 39,600 39,600 38,100 20,060
07/07 39,300 1,300 +3.42 38,300 40,000 38,300 64,450
07/06 38,000 500 -1.30 39,100 39,100 38,000 65,290
07/05 38,500 700 -1.79 39,200 39,400 38,400 28,550
07/04 39,200 1,200 +3.16 38,500 39,500 38,200 70,150
07/01 38,000 1,000 -2.56 38,500 39,000 38,000 35,050
06/29 39,000 1,000 +2.63 38,000 39,000 38,000 32,810
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로