일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/25 41,300 900 -2.13 40,000 42,000 40,000 61,020
07/24 42,200 1,300 +3.18 41,200 42,500 41,200 137,340
07/22 40,900 100 +0.25 41,000 41,400 40,700 31,600
07/21 40,800 1,000 +2.51 39,800 41,000 39,800 75,530
07/20 39,800 300 +0.76 40,000 40,100 39,500 64,860
07/19 39,500 1,000 -2.47 40,100 41,000 39,500 13,660
07/18 40,500 1,000 -2.41 41,500 41,900 40,500 82,950
07/15 41,500 900 +2.22 40,800 41,500 40,600 181,010
07/14 40,600 1,400 -3.33 42,400 42,400 40,000 56,750
07/13 42,000 400 +0.96 42,600 43,900 41,900 139,470
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로