일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 43,200 1,600 -3.57 44,800 44,800 42,800 29,490
08/17 44,800 1,000 -2.18 45,800 45,900 44,800 16,730
08/16 45,800 1,500 -3.17 47,000 47,000 45,400 15,120
08/14 47,300 600 -1.25 47,900 47,900 47,300 20,290
08/13 47,900 1,100 -2.24 48,500 48,800 47,900 4,830
08/12 49,000 500 +1.03 48,600 49,000 48,600 24,990
08/09 48,500 800 -1.62 49,300 49,300 48,300 11,920
08/08 49,300 200 -0.40 48,500 49,500 48,500 18,120
08/07 49,500 1,100 +2.27 48,400 50,000 48,100 30,300
08/06 48,400 800 +1.68 47,700 48,400 47,500 22,110
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로