일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 52,500 ▲900 +1.74 51,600 53,500 51,600 105,160
04/20 51,600 ▲100 +0.19 52,000 52,400 51,500 55,150
04/19 51,500 ▲1,000 +1.98 50,600 51,900 50,600 137,180
04/18 50,500 ▼300 -0.59 51,000 51,500 50,300 47,020
04/17 50,800 ▼200 -0.39 51,200 51,500 50,500 80,540
04/15 51,000 ▲900 +1.80 50,400 51,600 50,400 85,220
04/13 50,100 ▲600 +1.21 50,000 50,400 49,500 39,140
04/12 49,500 ▲900 +1.85 50,000 50,000 48,900 41,470
04/10 48,600 ▲400 +0.83 48,100 49,300 47,800 85,360
04/09 48,200 ▼400 -0.82 48,600 49,000 48,000 37,520
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로