일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/09 44,000 ▲1,500 +3.53 43,000 44,000 42,500 149,860
08/08 42,500 ▲500 +1.19 42,300 43,700 42,000 93,870
08/07 42,000 ▲200 +0.48 41,800 42,300 41,800 74,290
08/05 41,800 ▲500 +1.21 41,800 42,300 41,700 41,620
08/04 41,300 ▲400 +0.98 41,000 41,900 41,000 155,500
08/02 40,900 ▲800 +2.00 40,200 40,900 39,800 44,670
08/01 40,100 ▲100 +0.25 40,000 40,200 40,000 9,210
07/28 40,000 ▼100 -0.25 39,800 40,100 39,500 24,190
07/27 40,100 ▼200 -0.50 40,000 40,900 40,000 13,100
07/26 40,300 ▼1,000 -2.42 40,500 41,300 40,000 28,620
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로