일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 43,400 ▼2,100 -4.62 45,400 45,500 43,000 40,640
10/21 45,500 ↑2,500 +5.81 44,200 45,500 44,000 252,860
10/19 43,000 ▲500 +1.18 43,000 43,500 42,200 62,070
10/18 42,500 ▲500 +1.19 42,500 43,500 42,000 59,230
10/17 42,000 ▼200 -0.47 42,500 43,500 42,000 96,770
10/16 42,200 ▲300 +0.72 42,200 42,200 41,400 53,150
10/15 41,900 ▲500 +1.21 42,100 42,300 41,600 70,480
10/14 41,400 ▲300 +0.73 41,500 42,500 41,100 60,030
10/11 41,100 ▼1,300 -3.07 42,000 42,500 41,100 86,630
10/10 42,400 ▲900 +2.17 42,500 43,000 41,500 42,250
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로