일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/24 44,300 300 +0.68 44,000 44,300 43,600 61,220
08/23 44,000 200 -0.45 44,200 44,200 43,300 24,070
08/22 44,200 700 +1.61 43,400 44,400 43,300 34,560
08/19 43,500 200 -0.46 42,500 44,500 42,500 30,260
08/18 43,700 300 -0.68 43,800 44,200 43,600 91,820
08/17 44,000 1,200 -2.65 44,500 45,500 43,500 53,510
08/16 45,200 400 +0.89 44,800 45,900 44,000 99,380
08/12 44,800 400 -0.88 45,300 45,500 44,100 56,450
08/11 45,200 1,300 +2.96 43,500 45,500 43,500 267,320
08/10 43,900 100 -0.23 44,500 44,500 43,600 138,740
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로