일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 51,500 ▼900 -1.72 52,500 52,500 51,500 45,820
05/03 52,400 ▲300 +0.58 53,000 53,000 52,100 88,240
05/02 52,100 ▲1,000 +1.96 51,900 53,500 51,200 115,710
04/30 51,100 ▼700 -1.35 52,000 52,500 51,100 34,460
04/29 51,800 ▼200 -0.38 52,000 52,000 51,200 103,660
04/27 52,000 ▲300 +0.58 51,700 52,000 51,700 47,620
04/26 51,700 ▼300 -0.58 52,500 53,500 51,600 57,030
04/25 52,000 ▲600 +1.17 51,300 54,000 51,300 112,870
04/24 51,400 ▲400 +0.78 51,000 51,800 50,900 77,940
04/23 51,000 ▼1,500 -2.86 52,000 52,700 51,000 40,490
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로