일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 36,000 1,000 -2.70 36,000 36,500 35,500 45,120
11/04 37,000 2,000 -5.13 39,000 39,000 37,000 31,400
11/02 39,000 300 +0.78 39,000 39,300 38,800 16,550
10/31 38,700 200 -0.51 38,900 39,100 38,000 45,920
10/30 38,900 800 -2.02 39,700 40,400 38,800 50,450
10/29 39,700 800 -1.98 40,000 40,500 39,500 15,980
10/26 40,500 400 -0.98 40,600 40,900 40,000 21,180
10/25 40,900 400 -0.97 40,800 41,300 40,300 36,010
10/24 41,300 800 -1.90 41,100 42,300 41,100 83,790
10/23 42,100 1,300 -3.00 43,600 44,000 42,100 63,710
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로