일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 54,500 3,000 +5.83 52,400 54,500 51,200 101,730
05/09 51,500 1,900 -3.56 53,400 53,900 51,500 72,000
05/08 53,400 1,100 -2.02 55,700 56,500 53,000 191,970
05/07 54,500 3,000 +5.83 51,700 54,500 51,700 188,280
05/04 51,500 900 -1.72 52,500 52,500 51,500 45,820
05/03 52,400 300 +0.58 53,000 53,000 52,100 88,240
05/02 52,100 1,000 +1.96 51,900 53,500 51,200 115,710
04/30 51,100 700 -1.35 52,000 52,500 51,100 34,460
04/29 51,800 200 -0.38 52,000 52,000 51,200 103,660
04/27 52,000 300 +0.58 51,700 52,000 51,700 47,620
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로