일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/09 44,100 800 -1.78 45,400 45,900 44,100 45,170
10/07 44,900 100 -0.22 44,900 45,300 44,700 50,410
10/06 45,000 200 +0.45 45,100 46,400 44,900 57,530
10/05 44,800 400 -0.88 45,000 45,100 44,500 37,400
10/04 45,200 600 -1.31 45,800 46,800 45,000 45,690
10/02 45,800 500 +1.10 45,400 46,800 45,000 105,060
09/30 45,300 700 -1.52 46,000 46,000 45,200 54,190
09/29 46,000 700 -1.50 47,700 48,900 46,000 215,950
09/28 46,700 2,600 +5.90 44,100 46,700 44,100 164,200
09/27 44,100 400 -0.90 44,600 44,600 43,900 32,770
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로