일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 43,000 200 -0.46 43,200 43,200 43,000 7,640
10/20 43,200 400 -0.92 43,400 43,600 43,000 24,910
10/19 43,600 900 -2.02 44,800 44,800 43,500 15,550
10/17 44,500 300 +0.68 43,900 45,200 43,900 21,430
10/16 44,200 300 -0.67 42,500 44,500 42,500 13,710
10/14 44,500 500 +1.14 44,000 44,500 44,000 20,960
10/13 44,000 1,500 +3.53 43,500 44,000 42,300 38,580
10/12 42,500 1,100 -2.52 43,600 44,700 42,500 46,960
10/11 43,600 400 -0.91 44,000 44,700 43,500 31,650
10/10 44,000 100 -0.23 44,400 44,700 43,900 27,040
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로