일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 58,000 1,500 +2.65 57,000 58,000 56,000 157,130
05/21 56,500 1,500 +2.73 55,000 58,300 55,000 295,540
05/20 55,000 900 +1.66 54,300 55,000 53,300 62,670
05/18 54,100 800 -1.46 55,500 56,300 54,100 62,410
05/17 54,900 1,500 +2.81 53,400 56,000 53,000 119,630
05/16 53,400 1,600 -2.91 55,200 55,500 53,100 60,010
05/15 55,000 500 +0.92 54,500 56,000 53,500 129,030
05/14 54,500 3,000 -5.22 57,500 57,500 54,500 110,260
05/13 57,500 200 -0.35 59,000 61,000 57,000 336,300
05/11 57,700 3,200 +5.87 55,900 57,700 55,400 268,570
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로