일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 64,100 3,600 +5.95 61,000 64,100 61,000 188,930
06/03 60,500 900 +1.51 58,400 62,000 58,400 91,190
06/01 59,600 100 -0.17 61,000 61,500 59,600 75,490
05/31 59,700 500 +0.84 58,300 61,200 58,300 90,380
05/30 59,200 200 +0.34 58,800 60,000 57,000 107,010
05/29 59,000 3,000 -4.84 62,100 62,200 59,000 481,800
05/28 62,000 300 +0.49 61,700 64,500 61,700 180,790
05/27 61,700 2,300 -3.59 64,000 64,500 61,000 284,500
05/25 64,000 2,600 +4.23 65,000 65,000 63,000 520,800
05/23 61,400 3,400 +5.86 59,100 61,400 59,100 250,810
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로