일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 46,900 100 -0.21 47,000 47,500 46,300 64,690
11/06 47,000 1,500 +3.30 45,100 47,700 45,100 124,660
11/04 45,500 100 +0.22 45,400 45,600 45,000 39,280
11/03 45,400 500 +1.11 45,000 45,800 44,500 83,390
11/02 44,900 100 -0.22 44,900 46,500 44,600 131,240
11/01 45,000 2,300 +5.39 42,700 45,000 42,700 79,400
10/31 42,700 500 +1.18 42,500 42,900 42,200 17,970
10/30 42,200 600 -1.40 42,500 42,500 42,100 8,340
10/24 42,800 600 +1.42 42,000 43,000 42,000 9,000
10/23 42,200 800 -1.86 42,500 42,800 41,600 20,490
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로