일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/17 60,000 300 -0.50 60,400 61,000 59,800 33,750
06/15 60,300 1,300 +2.20 59,100 60,500 58,000 63,730
06/14 59,000 2,000 -3.28 60,000 61,600 59,000 80,430
06/13 61,000 1,500 -2.40 62,500 62,500 60,000 81,570
06/12 62,500 2,800 -4.29 66,600 66,600 61,600 90,830
06/11 65,300 1,700 -2.54 67,100 67,500 65,100 101,570
06/10 67,000 800 +1.21 66,300 70,000 66,300 258,330
06/08 66,200 700 +1.07 65,400 66,200 64,500 92,510
06/07 65,500 1,800 -2.67 67,300 68,200 65,100 174,410
06/05 67,300 3,200 +4.99 65,400 67,700 65,000 289,100
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로