일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 44,600 400 -0.89 45,400 45,400 44,600 40,120
11/17 45,000 1,200 +2.74 44,100 45,500 44,100 79,210
11/16 43,800 200 +0.46 43,600 44,000 43,000 53,000
11/15 43,600 1,400 -3.11 45,000 45,200 43,100 60,860
11/14 45,000 200 -0.44 45,200 45,500 45,000 101,890
11/13 45,200 700 -1.53 45,900 46,000 45,200 29,860
11/11 45,900 300 +0.66 45,600 46,500 45,400 8,160
11/10 45,600 300 -0.65 46,000 46,200 45,300 80,680
11/09 45,900 1,400 -2.96 47,300 47,400 45,700 74,650
11/08 47,300 400 +0.85 46,700 48,700 46,700 187,660
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로