일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 47,900 ▼1,100 -2.24 48,500 48,800 47,900 4,830
08/12 49,000 ▲500 +1.03 48,600 49,000 48,600 24,990
08/09 48,500 ▼800 -1.62 49,300 49,300 48,300 11,920
08/08 49,300 ▼200 -0.40 48,500 49,500 48,500 18,120
08/07 49,500 ▲1,100 +2.27 48,400 50,000 48,100 30,300
08/06 48,400 ▲800 +1.68 47,700 48,400 47,500 22,110
08/05 47,600 ▲500 +1.06 46,500 48,000 46,500 25,360
08/03 47,100 ▼200 -0.42 46,100 47,300 46,100 15,920
08/02 47,300 ▼600 -1.25 47,900 48,200 47,300 21,920
07/31 47,900 ▲900 +1.91 47,800 48,500 46,600 54,570
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로