일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 58,500 500 +0.86 58,000 58,500 57,400 167,690
07/09 58,000 1,500 +2.65 56,200 58,200 56,200 82,530
07/08 56,500 600 -1.05 57,600 58,000 56,000 61,860
07/06 57,100 1,800 +3.25 56,400 58,000 56,000 62,790
07/05 55,300 1,200 -2.12 56,500 56,600 55,100 103,590
07/04 56,500 800 -1.40 57,500 58,200 56,500 39,100
07/03 57,300 1,100 +1.96 56,500 57,800 55,000 42,580
07/02 56,200 400 +0.72 55,000 57,400 55,000 35,760
07/01 55,800 1,500 +2.76 54,000 55,800 54,000 24,610
06/29 54,300 1,700 -3.04 56,100 56,100 53,500 31,820
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로