일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/14 46,100 2,900 -5.92 48,000 48,900 46,100 100,130
12/13 49,000 1,500 -2.97 50,900 51,400 49,000 204,320
12/12 50,500 200 +0.40 50,300 50,800 49,000 115,140
12/11 50,300 500 +1.00 50,500 51,800 49,500 259,920
12/09 49,800 2,800 +5.96 46,900 49,800 46,900 136,690
12/06 47,000 1,000 +2.17 46,500 47,700 46,000 91,460
12/05 46,000 200 +0.44 45,900 46,200 45,300 16,050
12/04 45,800 200 -0.43 45,800 46,200 45,800 8,320
12/02 46,000 300 +0.66 45,600 46,000 45,000 29,290
12/01 45,700 400 +0.88 45,000 46,000 45,000 18,070
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로