일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/03 47,400 2,000 +4.41 45,400 47,400 45,400 12,470
12/27 45,400 400 +0.89 45,000 45,700 44,000 26,210
12/26 45,000 800 -1.75 45,800 46,600 44,800 30,070
12/22 45,800 800 -1.72 44,100 47,000 44,100 40,420
12/21 46,600 1,000 +2.19 45,600 47,000 45,600 140,360
12/20 45,600 500 +1.11 44,400 46,600 44,400 101,230
12/19 45,100 1,800 +4.16 43,500 45,200 43,500 39,560
12/16 43,300 1,000 -2.26 43,400 45,700 43,000 29,360
12/15 44,300 1,800 -3.90 46,500 47,000 44,200 46,790
12/14 46,100 2,900 -5.92 48,000 48,900 46,100 100,130
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로