일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 47,900 900 +1.91 47,800 48,500 46,600 54,570
07/30 47,000 3,000 -6.00 50,500 50,500 47,000 128,140
07/29 50,000 400 +0.81 49,800 51,200 49,400 157,660
07/27 49,600 3,100 -5.88 49,600 50,500 49,600 71,030
07/26 52,700 3,300 -5.89 54,500 55,000 52,700 42,670
07/25 56,000 1,300 -2.27 57,300 57,300 55,500 35,780
07/24 57,300 300 +0.53 57,200 58,000 57,000 34,720
07/23 57,000 500 +0.88 57,400 57,500 57,000 21,970
07/22 56,500 900 +1.62 56,000 56,800 55,600 20,750
07/20 55,600 800 -1.42 56,500 56,900 55,500 10,640
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로