일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 47,600 ▲500 +1.06 46,500 48,000 46,500 25,360
08/03 47,100 ▼200 -0.42 46,100 47,300 46,100 15,920
08/02 47,300 ▼600 -1.25 47,900 48,200 47,300 21,920
07/31 47,900 ▲900 +1.91 47,800 48,500 46,600 54,570
07/30 47,000 ↓3,000 -6.00 50,500 50,500 47,000 128,140
07/29 50,000 ▲400 +0.81 49,800 51,200 49,400 157,660
07/27 49,600 ↓3,100 -5.88 49,600 50,500 49,600 71,030
07/26 52,700 ↓3,300 -5.89 54,500 55,000 52,700 42,670
07/25 56,000 ▼1,300 -2.27 57,300 57,300 55,500 35,780
07/24 57,300 ▲300 +0.53 57,200 58,000 57,000 34,720
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로