| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/20 |
43,900 |
▼400 |
-0.90 |
44,000 |
44,900 |
43,800 |
15,030 |
| 01/19 |
44,300 |
▼100 |
-0.23 |
44,000 |
44,600 |
44,000 |
6,280 |
| 01/17 |
44,400 |
▼200 |
-0.45 |
43,700 |
44,900 |
43,700 |
39,240 |
| 01/16 |
44,600 |
▼400 |
-0.89 |
44,500 |
45,000 |
44,400 |
22,770 |
| 01/13 |
45,000 |
▲800 |
+1.81 |
44,000 |
45,000 |
43,700 |
25,980 |
| 01/12 |
44,200 |
▼800 |
-1.78 |
44,500 |
45,500 |
44,200 |
16,080 |
| 01/11 |
45,000 |
▼1,000 |
-2.17 |
46,500 |
46,500 |
44,900 |
70,540 |
| 01/10 |
46,000 |
▲1,000 |
+2.22 |
45,000 |
46,500 |
44,000 |
36,680 |
| 01/09 |
45,000 |
▲1,000 |
+2.27 |
44,200 |
45,000 |
43,700 |
33,010 |
| 01/05 |
44,000 |
▼1,000 |
-2.22 |
45,000 |
45,000 |
43,500 |
45,830 |
601
602
603
604
605
606
607
608
609
610
