일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 40,000 1,900 -4.53 41,900 41,900 39,700 137,850
09/30 41,900 1,300 -3.01 44,000 44,000 41,800 45,690
09/25 43,200 300 -0.69 43,500 43,800 42,500 76,240
09/23 43,500 600 -1.36 44,100 44,100 43,500 52,020
09/21 44,100 800 -1.78 45,900 45,900 44,100 19,950
09/20 44,900 500 +1.13 44,400 44,900 44,100 57,720
09/19 44,400 100 +0.23 44,500 44,800 44,000 52,250
09/18 44,300 600 -1.34 44,900 44,900 44,100 10,630
09/17 44,900 200 -0.44 44,700 45,400 44,500 16,950
09/16 45,100 400 -0.88 45,000 46,500 44,700 15,680
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로