일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/18 50,500 300 -0.59 51,000 51,500 50,300 47,020
04/17 50,800 200 -0.39 51,200 51,500 50,500 80,540
04/15 51,000 900 +1.80 50,400 51,600 50,400 85,220
04/13 50,100 600 +1.21 50,000 50,400 49,500 39,140
04/12 49,500 900 +1.85 50,000 50,000 48,900 41,470
04/10 48,600 400 +0.83 48,100 49,300 47,800 85,360
04/09 48,200 400 -0.82 48,600 49,000 48,000 37,520
04/08 48,600 1,000 +2.10 47,600 48,800 47,600 49,380
04/06 47,600 1,400 -2.86 48,500 48,600 47,600 29,290
04/04 49,000 900 -1.80 50,000 50,000 48,800 14,440
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로