일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 54,100 ▼400 -0.73 54,600 55,000 53,700 167,770
02/14 54,500 ▲500 +0.93 54,600 55,400 53,900 260,970
02/13 54,000 ▲1,400 +2.66 53,000 55,500 52,300 396,990
02/12 52,600 ↑2,900 +5.84 50,500 52,600 50,300 1,009,750
02/10 49,700 ▲2,700 +5.74 47,600 49,800 47,000 315,660
02/09 47,000 ▼1,000 -2.08 48,400 49,400 47,000 270,280
02/08 48,000 ▲2,000 +4.35 46,300 48,700 46,300 274,720
02/07 46,000 ▲300 +0.66 45,100 47,000 45,100 74,900
02/06 45,700 ▼800 -1.72 47,000 47,000 45,100 21,030
02/03 46,500 ▲500 +1.09 46,000 47,300 46,000 69,410
처음으로 591 592 593 594 595 596 597 598 599 600 끝으로