일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 40,100 100 +0.25 40,300 40,700 39,700 43,040
08/29 40,000 1,600 +4.17 38,600 40,600 38,600 72,040
08/28 38,400 200 +0.52 38,200 39,200 37,900 65,760
08/27 38,200 900 -2.30 38,100 39,400 37,600 62,830
08/26 39,100 2,400 -5.78 41,500 41,500 39,100 24,490
08/24 41,500 1,300 -3.04 43,000 43,000 41,500 26,830
08/23 42,800 200 +0.47 42,600 43,900 42,600 28,540
08/22 42,600 900 -2.07 43,700 44,300 42,400 30,750
08/21 43,500 800 +1.87 42,700 44,000 42,700 55,490
08/20 42,700 500 -1.16 43,200 45,500 42,500 62,880
처음으로 591 592 593 594 595 596 597 598 599 600 끝으로