일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 24,200 250 -1.02 24,300 24,700 24,150 214,769
01/14 24,450 400 +1.66 24,050 24,550 23,850 296,594
01/13 24,050 100 +0.42 24,000 24,250 23,550 358,730
01/10 23,950 150 -0.62 24,100 24,150 23,700 391,965
01/09 24,100 950 -3.79 25,050 25,450 23,950 544,386
01/08 25,050 550 -2.15 25,200 25,500 24,550 268,551
01/07 25,600 250 +0.99 25,400 25,700 25,400 192,534
01/06 25,350 100 -0.39 25,050 25,600 25,050 195,641
01/03 25,450 450 -1.74 26,000 26,200 25,450 321,054
01/02 25,900 1,050 -3.90 26,950 27,100 25,900 287,208
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로