일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/10 27,950 250 +0.90 28,000 28,000 27,500 337,114
06/09 27,700 1,700 +6.54 25,900 27,850 25,900 649,727
06/08 26,000 150 +0.58 26,450 26,450 25,600 300,325
06/05 25,850 200 +0.78 25,500 25,950 25,400 202,297
06/04 25,650 350 -1.35 26,500 26,600 25,550 369,471
06/03 26,000 800 +3.17 25,450 26,050 25,350 465,518
06/01 24,400 150 +0.62 24,250 24,450 24,000 232,802
05/29 24,250 450 +1.89 23,800 24,250 23,400 409,714
05/28 23,800 350 -1.45 24,150 24,300 23,700 324,593
05/27 24,150 350 -1.43 24,300 24,500 24,150 281,710
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로