일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 21,800 200 -0.91 21,900 22,200 21,250 275,935
01/31 22,000 100 -0.45 21,900 22,450 21,900 293,546
01/30 22,100 250 -1.12 22,350 22,800 21,900 445,666
01/29 22,350 100 -0.45 22,450 22,550 22,250 220,408
01/28 22,450 650 -2.81 22,850 23,400 22,300 335,767
01/23 23,100 500 -2.12 23,450 23,500 23,000 264,482
01/22 23,600 400 -1.67 24,350 24,350 23,200 276,576
01/21 24,000 150 -0.62 24,250 24,300 23,900 143,743
01/20 24,150 0 0.00 24,050 24,450 24,000 180,669
01/17 24,150 450 -1.83 24,500 24,650 23,950 333,300
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로