일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 25,250 1,000 +4.12 24,400 25,600 24,200 326,585
06/22 24,250 450 -1.82 24,150 24,800 24,150 154,766
06/19 24,700 150 +0.61 24,650 24,700 24,050 169,776
06/18 24,550 200 +0.82 23,900 24,600 23,900 150,439
06/17 24,350 250 +1.04 24,100 24,550 23,800 291,922
06/16 24,100 500 +2.12 23,750 24,350 23,700 235,234
06/15 23,600 1,250 -5.03 24,650 25,050 23,600 436,356
06/12 24,850 1,000 -3.87 24,950 25,150 24,150 416,712
06/11 25,850 2,100 -7.51 27,450 27,750 25,600 634,307
06/10 27,950 250 +0.90 28,000 28,000 27,500 337,114
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로