일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 22,800 900 -3.80 23,800 24,000 22,800 568,269
07/06 23,700 100 +0.42 23,850 24,000 23,250 112,515
07/03 23,600 250 +1.07 23,300 23,700 23,250 123,535
07/02 23,350 350 +1.52 23,100 23,600 23,100 165,477
07/01 23,000 100 +0.44 23,000 23,400 22,950 135,888
06/30 22,900 200 +0.88 22,800 23,600 22,800 225,277
06/29 22,700 1,000 -4.22 23,250 23,400 22,700 224,409
06/26 23,700 400 -1.66 24,250 24,250 23,650 195,632
06/25 24,100 1,150 -4.55 25,000 25,050 24,100 150,311
06/24 25,250 0 0.00 25,250 25,650 24,850 181,293
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로