일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 24,400 150 -0.61 24,400 24,750 23,650 354,356
04/20 24,550 0 0.00 24,450 24,750 24,150 286,489
04/17 24,550 150 +0.61 23,900 25,100 23,900 252,481
04/16 24,400 400 +1.67 24,000 24,650 23,750 280,315
04/14 24,000 300 +1.27 23,750 24,200 23,600 197,118
04/13 23,700 300 -1.25 23,600 24,450 23,500 252,590
04/10 24,000 1,050 +4.58 22,750 24,450 22,550 470,861
04/09 22,950 450 +2.00 22,650 23,100 22,400 370,016
04/08 22,500 500 -2.17 22,950 23,150 22,450 436,846
04/07 23,000 600 +2.68 22,700 23,000 22,350 317,877
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로