일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 19,100 950 +5.23 18,000 19,100 17,550 392,252
03/13 18,150 700 -3.71 16,700 18,950 16,700 670,337
03/12 18,850 450 -2.33 19,450 19,500 18,500 520,023
03/11 19,300 350 +1.85 18,650 19,600 18,650 495,345
03/10 18,950 300 -1.56 18,950 19,300 18,550 453,088
03/09 19,250 1,150 -5.64 20,050 20,050 19,200 392,502
03/06 20,400 800 -3.77 21,100 21,100 20,250 357,105
03/05 21,200 250 +1.19 21,050 21,400 20,950 320,941
03/04 20,950 550 -2.56 21,600 21,750 20,700 399,491
03/03 21,500 0 0.00 21,800 22,000 21,400 293,231
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로