일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 23,700 400 -1.66 24,250 24,250 23,650 195,632
06/25 24,100 1,150 -4.55 25,000 25,050 24,100 150,311
06/24 25,250 0 0.00 25,250 25,650 24,850 181,293
06/23 25,250 1,000 +4.12 24,400 25,600 24,200 326,585
06/22 24,250 450 -1.82 24,150 24,800 24,150 154,766
06/19 24,700 150 +0.61 24,650 24,700 24,050 169,776
06/18 24,550 200 +0.82 23,900 24,600 23,900 150,439
06/17 24,350 250 +1.04 24,100 24,550 23,800 291,922
06/16 24,100 500 +2.12 23,750 24,350 23,700 235,234
06/15 23,600 1,250 -5.03 24,650 25,050 23,600 436,356
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로