일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/11 19,300 350 +1.85 18,650 19,600 18,650 495,345
03/10 18,950 300 -1.56 18,950 19,300 18,550 453,088
03/09 19,250 1,150 -5.64 20,050 20,050 19,200 392,502
03/06 20,400 800 -3.77 21,100 21,100 20,250 357,105
03/05 21,200 250 +1.19 21,050 21,400 20,950 320,941
03/04 20,950 550 -2.56 21,600 21,750 20,700 399,491
03/03 21,500 0 0.00 21,800 22,000 21,400 293,231
03/02 21,500 1,100 -4.87 22,850 22,900 21,400 539,063
02/28 22,600 450 -1.95 22,900 23,000 22,300 511,048
02/27 23,050 1,500 +6.96 21,400 23,300 21,400 559,895
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로