일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 27,900 1,400 +5.28 26,200 27,950 26,150 422,281
11/06 26,500 350 -1.30 26,850 26,950 26,300 163,035
11/05 26,850 550 +2.09 26,350 27,000 26,300 183,615
11/04 26,300 1,050 +4.16 25,250 26,550 25,250 261,461
11/01 25,250 0 0.00 25,150 25,500 25,000 176,045
10/31 25,250 450 -1.75 25,650 25,700 25,100 203,807
10/30 25,700 550 -2.10 26,050 26,350 25,650 133,573
10/29 26,250 500 +1.94 25,800 26,600 25,550 253,607
10/28 25,750 400 -1.53 26,650 26,650 25,600 179,629
10/25 26,150 0 0.00 26,050 26,250 25,600 158,986
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로