일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 22,150 550 +2.55 21,550 22,350 21,550 361,917
02/19 21,600 550 -2.48 22,550 22,550 21,500 276,154
02/18 22,150 200 -0.89 22,150 22,250 21,900 182,891
02/17 22,350 0 0.00 22,350 22,600 22,200 103,581
02/14 22,350 150 -0.67 22,350 22,650 22,250 155,730
02/13 22,500 300 -1.32 22,650 23,100 22,400 326,751
02/12 22,800 250 -1.08 22,750 23,150 22,500 483,668
02/11 23,050 50 -0.22 23,200 23,500 22,850 199,501
02/10 23,100 200 -0.86 23,200 23,300 22,950 179,945
02/07 23,300 150 -0.64 23,250 23,500 23,100 220,178
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로