일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 23,650 450 -1.87 24,000 24,050 23,450 432,190
03/22 24,100 150 -0.62 24,350 24,350 24,100 277,915
03/19 24,250 400 +1.68 24,050 24,250 23,950 582,075
03/18 23,850 100 -0.42 23,900 24,000 23,650 420,044
03/17 23,950 150 +0.63 23,750 24,050 23,650 395,153
03/16 23,800 50 +0.21 23,800 23,850 23,600 457,659
03/15 23,750 300 +1.28 23,750 24,000 23,550 447,591
03/12 23,450 150 +0.64 23,300 23,500 22,850 527,312
03/11 23,300 100 -0.43 23,500 23,750 23,100 551,948
03/10 23,400 450 -1.89 23,450 23,550 23,050 638,204
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로