일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 28,350 850 +3.09 27,550 28,900 27,450 462,457
11/13 27,550 650 -2.30 28,000 28,450 27,200 316,850
11/12 28,200 100 +0.36 28,100 28,350 27,800 225,378
11/11 28,100 200 -0.71 28,000 28,650 27,950 204,175
11/08 28,300 400 +1.43 27,900 28,800 27,800 454,932
11/07 27,900 1,400 +5.28 26,200 27,950 26,150 422,281
11/06 26,500 350 -1.30 26,850 26,950 26,300 163,035
11/05 26,850 550 +2.09 26,350 27,000 26,300 183,615
11/04 26,300 1,050 +4.16 25,250 26,550 25,250 261,461
11/01 25,250 0 0.00 25,150 25,500 25,000 176,045
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로