일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 23,150 550 +2.43 22,500 23,200 22,450 1,018,061
03/04 22,600 50 +0.22 22,600 22,800 22,300 546,224
03/03 22,550 250 +1.12 22,250 22,800 22,200 917,640
03/02 22,300 400 +1.83 21,800 22,300 21,700 857,762
02/26 21,900 200 +0.92 21,550 21,900 21,400 928,425
02/25 21,700 450 +2.12 21,500 21,950 21,400 852,206
02/24 21,250 550 -2.52 21,800 21,900 21,250 793,112
02/23 21,800 250 +1.16 21,900 22,000 21,500 1,432,027
02/22 21,550 900 +4.36 20,800 21,750 20,750 1,537,160
02/19 20,650 250 +1.23 20,500 20,750 20,200 559,676
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로