일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 25,200 200 +0.80 25,000 25,500 24,950 264,315
09/24 25,000 150 +0.60 25,000 25,250 24,850 318,064
09/23 24,850 100 +0.40 24,550 25,000 24,400 368,173
09/17 24,750 150 -0.60 24,900 24,950 24,650 427,679
09/16 24,900 400 -1.58 25,350 25,350 24,900 474,161
09/15 25,300 200 -0.78 25,450 25,650 25,300 260,867
09/14 25,500 350 +1.39 25,150 25,800 25,150 425,035
09/13 25,150 150 -0.59 25,300 25,350 25,050 302,560
09/10 25,300 150 +0.60 25,200 25,400 25,150 373,938
09/09 25,150 100 -0.40 25,300 25,800 25,150 573,938
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로