일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 22,350 0 0.00 22,350 22,600 22,200 103,581
02/14 22,350 150 -0.67 22,350 22,650 22,250 155,730
02/13 22,500 300 -1.32 22,650 23,100 22,400 326,751
02/12 22,800 250 -1.08 22,750 23,150 22,500 483,668
02/11 23,050 50 -0.22 23,200 23,500 22,850 199,501
02/10 23,100 200 -0.86 23,200 23,300 22,950 179,945
02/07 23,300 150 -0.64 23,250 23,500 23,100 220,178
02/06 23,450 750 +3.30 23,100 23,650 22,900 217,770
02/05 22,700 100 +0.44 22,450 23,250 22,200 342,021
02/04 22,600 800 +3.67 21,800 22,800 21,700 362,540
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로