일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 22,850 150 +0.66 22,900 22,900 22,500 219,793
09/17 22,700 200 -0.87 23,050 23,050 22,600 226,025
09/16 22,900 100 +0.44 22,650 22,950 22,600 268,244
09/15 22,800 250 -1.08 23,050 23,100 22,550 220,620
09/14 23,050 450 +1.99 22,600 23,050 22,350 310,564
09/11 22,600 450 +2.03 22,000 22,600 22,000 258,190
09/10 22,150 250 -1.12 22,500 22,600 22,150 328,089
09/09 22,400 200 +0.90 22,000 22,450 21,900 212,632
09/08 22,200 200 +0.91 22,150 22,350 22,000 195,937
09/07 22,000 50 +0.23 22,000 22,300 21,750 281,797
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로