일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 16,550 100 -0.60 16,900 16,900 16,400 31,006
11/08 16,650 150 +0.91 16,650 16,950 16,400 50,001
11/07 16,500 0 0.00 16,300 16,650 16,300 25,777
11/06 16,500 150 -0.90 16,600 16,750 16,500 32,125
11/05 16,650 150 -0.89 16,550 16,750 16,450 28,153
11/04 16,800 550 +3.38 16,250 16,900 16,150 88,155
11/01 16,250 250 +1.56 15,950 16,350 15,800 36,399
10/31 16,000 100 -0.62 16,100 16,450 15,950 44,651
10/30 16,100 0 0.00 16,000 16,300 15,900 26,836
10/29 16,100 200 -1.23 16,350 16,350 16,050 19,780
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로