일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 13,250 3,050 +29.90 10,300 13,250 10,250 4,912,914
06/01 9,830 110 +1.13 9,620 9,940 9,620 83,029
05/29 9,720 0 0.00 9,730 9,890 9,600 126,331
05/28 9,720 200 -2.02 9,930 9,940 9,600 118,854
05/27 9,920 190 +1.95 9,750 9,940 9,600 178,545
05/25 9,390 10 +0.11 9,410 9,490 9,300 38,368
05/22 9,380 270 -2.80 9,690 9,690 9,350 85,787
05/21 9,650 50 -0.52 9,700 9,740 9,620 90,253
05/20 9,700 180 -1.82 9,850 9,850 9,670 78,369
05/19 9,880 760 +8.33 9,280 9,920 9,210 233,800
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로