일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 10,050 50 -0.50 10,100 10,200 10,050 92,926
09/18 10,100 50 +0.50 10,100 10,200 10,000 88,623
09/17 10,050 100 -0.99 10,150 10,200 10,000 70,462
09/16 10,150 0 0.00 10,150 10,250 10,050 98,898
09/15 10,150 50 -0.49 10,250 10,250 10,000 144,267
09/14 10,200 150 +1.49 10,050 10,250 10,000 124,256
09/11 10,050 0 0.00 10,000 10,100 9,970 85,997
09/10 10,050 0 0.00 10,100 10,200 9,990 120,674
09/09 10,050 50 -0.50 9,910 10,100 9,900 70,213
09/08 10,100 300 -2.88 10,500 10,600 9,990 271,616
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로